Cryptopia - GDC/BTC - 24 hours
HighLowVolumeChange
0.000000050.00000001407926177.7916608+100.0000 %

Buy Orders

Price (BTC)Amount (GDC)
0.0000000310908893.06868653
0.0000000251788959.27370760
0.00000001177740319.40681201

Sell Orders

Price (BTC)Amount (GDC)
0.0000000413580800.44785945
0.0000000530292106.82580039
0.0000000611159110.94342286
0.0000000714083865.29670600
0.000000089141464.07232992
0.000000095860784.57695459
0.000000105370638.85911165
0.000000113728069.39420712
0.000000126130397.64522213
0.000000138174920.86667806
0.000000149888383.10191371
0.000000156206790.06937154
0.000000164351644.01520460
0.000000172966904.79242974
0.000000181076924.77525870
0.000000191822493.83206566
0.000000203812753.08917006
0.00000021844244.35855562
0.00000022652022.02376460
0.00000023624068.26347305
0.00000024969648.04330732
0.00000025499565.28347082
0.00000026381911.42662289
0.00000027377693.24981670
0.00000028552367.38506734
0.00000029699524.04545973
0.00000030661988.61130044
0.00000031278762.18971616
0.000000321780279.00602328
0.00000033479047.69687070
0.000000346197500.00000000
0.00000035801545.64338180
0.00000036238251.49700599
0.00000037121500.00000000
0.00000038541137.42514970
0.00000039231529.06665207
0.00000040243676.24966194
0.00000041221500.00000000
0.00000042231256.68191812
0.00000043130250.00000000
0.00000044223797.48173852
0.00000045226500.00000000
0.00000046143643.65603401
0.00000047201500.00000000
0.00000048277600.00000000
0.000000493849148.84830339
0.00000050298613.72959091
0.00000051201500.00000000
0.000000521362488.00000000
0.00000053197500.00000000

Trade History

Amount (GDC)Price (BTC)Total (BTC)
49900.199600800.000000040.00199601
42500.000000000.000000040.00170000
15039.920159680.000000040.00060160
50000.000000000.000000040.00200000
14970.059880240.000000040.00059880
169356.032934130.000000040.00677424
288843.987025950.000000040.01155376
60708.582834330.000000040.00242834
34117.764471060.000000040.00136471
12500.002495010.000000040.00050000
12500.002495010.000000040.00050000
12500.002495010.000000040.00050000
13861.027944110.000000040.00055444
82314.121756490.000000040.00329256
14469.411177640.000000040.00057878
14469.411177640.000000040.00057878
12500.000249500.000000040.00050000
100360.982701260.000000030.00301083
150000.000000000.000000030.00450000
14752.499000000.000000040.00059010
50000.000000000.000000040.00200000
2923065.369261480.000000040.11692261
500000.000000000.000000040.02000000
623362.549216970.000000040.02493450
93481.000000000.000000040.00373924
10004.590818360.000000050.00050023
20000.000000000.000000040.00080000
69810.800000000.000000050.00349054
189326.305814200.000000050.00946632
31928.584405360.000000050.00159643
10000.000000000.000000050.00050000
20463.473053890.000000050.00102317
26531.337325350.000000050.00132657
10000.001996010.000000050.00050000
10000.001996010.000000050.00050000
10000.000199600.000000050.00050000
13999.000000000.000000040.00055996
10419.161676650.000000050.00052096
1403208.847988620.000000040.05612835
823353.293413170.000000040.03293413
87325.349301400.000000040.00349301
14970.059880240.000000040.00059880
106298.403193610.000000040.00425194
2744510.978043910.000000040.10978044
3587868.138319330.000000040.14351473
84974.051896210.000000040.00339896
250047.904191620.000000040.01000192
44037.420129560.000000040.00176150
510618.928809050.000000040.02042476
17500.000000000.000000040.00070000
1589383.446873790.000000040.06357534
37425.149700600.000000040.00149701
24000.000000000.000000040.00096000
1272455.089820360.000000040.05089820
274451.097804390.000000040.01097804
54890.219560880.000000040.00219561
500000.000000000.000000040.02000000
41325.983033930.000000040.00165304
13861.027944110.000000040.00055444
304940.119760480.000000040.01219760
209121.756487030.000000040.00836487
113908.682634730.000000040.00455635
21099.550898200.000000040.00084398
36026.027944110.000000040.00144104
36026.027944110.000000040.00144104
284392.839321360.000000040.01137571
13635.978043910.000000040.00054544
36027.944111780.000000040.00144112
17500.000000000.000000030.00052500
25000.000000000.000000040.00100000
500000.000000000.000000040.02000000
35000.000000000.000000040.00140000
8386889.802371220.000000040.33547559
57976.047904190.000000040.00231904
395856.536926150.000000040.01583426
23045.908183630.000000040.00092184
2772230.538922160.000000040.11088922
636227.544910180.000000040.02544910
2495009.980039920.000000040.09980040
12547357.035928140.000000040.50189428
10978.043912180.000000050.00054890
84942.115768460.000000040.00339768
1252505.010020040.000000040.05010020
250000.000000000.000000040.01000000
57989.259491220.000000040.00231957
28571.429000000.000000040.00114286
4565885.668794210.000000040.18263543
77452.774486360.000000040.00309811
54890.219560880.000000040.00219561
2710163.423153690.000000040.10840654
673652.694610780.000000040.02694611
58628.542914170.000000040.00234514
57989.259491220.000000030.00173968
218950.598802400.000000040.00875802
138611.651696610.000000040.00554447
220383.982035930.000000040.00881536
1000000.000000000.000000040.04000000
225274.950099800.000000040.00901100
48023.952095810.000000040.00192096
27871.120907680.000000040.00111484
371330.475898710.000000040.01485322
254922.029111310.000000040.01019688
15000.000000000.000000040.00060000
66700.066833670.000000040.00266800
28571.429000000.000000040.00114286
29073.931151110.000000040.00116296
50675.384941600.000000040.00202702
16733.467267870.000000040.00066934
371896.046983860.000000040.01487584
67633.616006240.000000040.00270534
764204.258150370.000000040.03056817
7515030.060120240.000000040.30060120
15147.954091820.000000040.00060592
773000.000000000.000000040.03092000
98491.350632070.000000040.00393965
120948.646553650.000000040.00483795
91922.822105930.000000040.00367691
75150.300601200.000000040.00300601
65896.000000000.000000040.00263584
15000.000000000.000000040.00060000
71126.746506990.000000040.00284507
150275.772624800.000000040.00601103
33333.000000000.000000040.00133332
1307669.860279440.000000040.05230679
18000.000000000.000000040.00072000
25050.100200400.000000040.00100200
30000.000000000.000000040.00120000
792013.372715290.000000040.03168053
196455.999540200.000000040.00785824
70000.000000000.000000040.00280000
59000.000000000.000000040.00236000
28309.766467060.000000040.00113239
500000.000000000.000000040.02000000
12700.000000000.000000040.00050800
99934.399201600.000000040.00399738
504089.423478010.000000040.02016358
114000.000000000.000000040.00456000
20000.000000000.000000040.00080000
27525.732361420.000000040.00110103
472474.267638580.000000040.01889897
49900.199600800.000000040.00199601
1000000.000000000.000000040.04000000
14257.199885940.000000040.00057029
16633.000000000.000000040.00066532
115608.449767130.000000040.00462434
16666.666666670.000000040.00066667
126308.814498390.000000040.00505235
32803.935130100.000000040.00131216
46571.708285040.000000040.00186287
92362.267338310.000000040.00369449
16058.683655910.000000040.00064235
500000.000000000.000000040.02000000
15000.000000000.000000040.00060000
97367.282583030.000000040.00389469
43309.530457560.000000040.00173238
19960.079840320.000000040.00079840
53121.000000000.000000040.00212484
66666.000000000.000000040.00266664
16000.000000000.000000040.00064000
16671.324018630.000000040.00066685
1000000.000000000.000000040.04000000
1000000.000000000.000000040.04000000
16633.399866930.000000040.00066534
249864.665816560.000000040.00999459
20000.000000000.000000040.00080000
55389.221556890.000000040.00221557
12500.000249500.000000040.00050000
12500.000249500.000000040.00050000
12500.000249500.000000040.00050000
12500.000249500.000000040.00050000
12500.000249500.000000040.00050000
50000.000000000.000000030.00150000
31900.391716570.000000040.00127602
16700.066833670.000000030.00050100
12724.550898200.000000040.00050898
29073.931151110.000000030.00087222
82429.640718560.000000040.00329719
485191.528045720.000000040.01940766
514808.471954280.000000040.02059234
305080.588822360.000000040.01220322
16962.215568860.000000040.00067849
16962.215568860.000000040.00067849
84974.051896210.000000040.00339896
61212.456189430.000000040.00244850
34769.330237720.000000040.00139077
12500.002495010.000000040.00050000
41256.072854290.000000040.00165024
12500.002495010.000000040.00050000
16733.467267870.000000030.00050200
12974.051896210.000000040.00051896
439529.662990100.000000030.01318589
30513.972055890.000000040.00122056
2668511.790247160.000000030.08005535
648200.061466920.000000030.01944600
7367832.002661340.000000030.22103496
3333333.333333330.000000030.10000000
4824462.257849030.000000030.14473387
515478.623914500.000000030.01546436
742225.183700730.000000030.02226676
152570.090180360.000000030.00457710
3752249.241816970.000000030.11256748
2559033.759468370.000000030.07677101
7461006.320691950.000000030.22383019
7490909.526858910.000000030.22472729
727392.215568860.000000030.02182177
292868.916254860.000000030.00878607
650688.804244560.000000030.01952066
113515.453905810.000000030.00340546
56226.452905810.000000030.00168679
37289.000000000.000000030.00111867
20000.001000000.000000030.00060000
12724.550898200.000000040.00050898
33266.666666660.000000030.00099800
1524538.484153930.000000030.04573615
8495501.596006390.000000030.25486505
50100.200400800.000000030.00150301
8045837.675350700.000000030.24137513
50100.200400800.000000030.00150301
8045837.675350700.000000030.24137513
50100.200400800.000000030.00150301
7348029.392117570.000000030.22044088
734802.939211760.000000030.02204409
19448.897795590.000000030.00058347
19448.897795590.000000030.00058347
80160.320641280.000000030.00240481
35031.883525010.000000030.00105096
25131.939249090.000000030.00075396
36679.705691490.000000030.00110039
36679.705691490.000000030.00110039
12500.000249500.000000040.00050000
5087909.151636610.000000030.15263727
2533204.145530670.000000030.07599612
7385229.540918160.000000030.22155689
5819454.424484360.000000030.17458363
8812999.667332000.000000030.26438999
8848322.687957420.000000030.26544968
1748162.992651970.000000030.05244489
412157.648630590.000000030.01236473
74221.776887110.000000030.00222665
74221.776887110.000000030.00222665
8751816.299265200.000000030.26255449
4373404.411665050.000000030.13120213
6666666.666666670.000000030.20000000
6666666.666666670.000000030.20000000
6666666.666666670.000000030.20000000
8981717.878204840.000000030.26945154
44088.176352710.000000030.00132265
8385851.336005340.000000030.25157554
44088.176352710.000000030.00132265
8385851.336005340.000000030.25157554
44088.176352710.000000030.00132265
8906680.026720110.000000030.26720040
18888.888888890.000000030.00056667
1785223.220226210.000000030.05355670
174682.698730790.000000030.00524048
1670006.680026720.000000030.05010020
845023.380093520.000000030.02535070
407122.701225970.000000030.01221368
18888.888888890.000000030.00056667
64483.798302440.000000030.00193451
12029.841085450.000000030.00036090
154970.826917220.000000030.00464912
334001.336005340.000000030.01002004
40000.000000000.000000030.00120000
54385.741431480.000000030.00163157
1069760.858121010.000000030.03209283
99800.399201600.000000030.00299401
99800.399201600.000000030.00299401
109780.439121760.000000030.00329341
727392.215568860.000000030.02182177
532268.795741850.000000030.01596806
251641.716566870.000000030.00754925
106453.759148370.000000030.00319361
56361.610113110.000000030.00169085
739188.290086490.000000030.02217565
276114.437791080.000000030.00828343
941457.119417560.000000030.02824371
160738.439690160.000000030.00482215
997990.000000000.000000030.02993970
338270.861384630.000000030.01014813
534832.542045020.000000030.01604498
124886.596570350.000000030.00374660
112070.615210310.000000030.00336212
67929.384789690.000000030.00203788
48504.414278840.000000030.00145513
70191.194503600.000000030.00210574
17990.399473330.000000030.00053971
18566.140829340.000000030.00055698
116929.474384560.000000030.00350788
20000.000000000.000000030.00060000
36740.146960590.000000030.00110220
25449.101796410.000000030.00076347
25000.000000000.000000030.00075000
176355.431606390.000000030.00529066
31686.030797000.000000020.00063372
43246.839654030.000000030.00129741
106453.759148370.000000030.00319361
673943.969591210.000000030.02021832
1000000.000000000.000000030.03000000
111279.250635000.000000030.00333838
888720.749365000.000000030.02666162
1000000.000000000.000000030.03000000
37094.287228480.000000030.00111283
46573.519627410.000000030.00139721
41070.122754490.000000030.00123210
184815.369261480.000000030.00554446
73952.095808380.000000030.00221856
32714.570858280.000000030.00098144
152243.845642050.000000030.00456732
33333.333333330.000000030.00100000
33333.333333330.000000030.00100000
33333.333333330.000000030.00100000
36593.479707250.000000030.00109780
75979.451097800.000000030.00227938
81000.998003990.000000030.00243003
25449.101796410.000000030.00076347
17043.912175650.000000030.00051132
17043.912175650.000000030.00051132
16666.666999330.000000030.00050000
25050.105210420.000000020.00050100
44244.843646040.000000030.00132735
17518.931429200.000000030.00052557
200000.000000000.000000030.00600000
18000.000000000.000000030.00054000
249500.998003990.000000030.00748503
50000.000000000.000000030.00150000
30000.000000000.000000030.00090000
17000.000000000.000000030.00051000
332001.451575640.000000030.00996004
25004.990019960.000000030.00075015
70000.000000000.000000030.00210000
89000.000000000.000000030.00267000
99000.000000000.000000030.00297000
18000.000000000.000000030.00054000
82248.130780520.000000030.00246744
67751.869219480.000000030.00203256
500000.000000000.000000030.01500000
17300.000000000.000000030.00051900
27390.109780440.000000030.00082170
29380.089766830.000000030.00088140
43510.152922360.000000030.00130530
70000.000000000.000000030.00210000
74292.282102460.000000030.00222877
29779.095925970.000000030.00089337
500000.000000000.000000030.01500000
1247504.990019960.000000030.03742515
50055.431407280.000000030.00150166
587366.808050570.000000030.01762100
410637.183965400.000000030.01231912
193841.982701260.000000030.00581526
18888.888888890.000000030.00056667
18888.888888890.000000030.00056667
90999.992000010.000000020.00182000
156094.810379240.000000030.00468284
110889.321357290.000000030.00332668
19435.462408520.000000030.00058306
54656.794411180.000000030.00163970
15044781.678356710.000000020.30089563
17003153.456913830.000000020.34006307
2114228.456913830.000000020.04228457
20370474.470253210.000000020.40740949
16666.666999330.000000030.00050000
17071341.897344920.000000020.34142684
3282465.905908960.000000020.06564932
17071341.897344920.000000020.34142684
163597.885005180.000000020.00327196
337568.911506820.000000020.00675138
56924.223573510.000000020.00113848
100000.000000000.000000020.00200000
224789.462214320.000000020.00449579
39419.328010650.000000020.00078839
87507.698887940.000000020.00175015
1498501.498501490.000000020.02997003
175452.610014700.000000020.00350905
242162.324649300.000000020.00484325
50000.000000000.000000020.00100000
50000.000000000.000000020.00100000
50000.000000000.000000020.00100000
499001.996007980.000000020.00998004
99739.520958080.000000020.00199479
66666.667000000.000000020.00133333
50009.980039920.000000020.00100020
499001.996007980.000000020.00998004
503000.000000000.000000020.01006000
300601.202404810.000000020.00601202
150000.000000000.000000020.00300000
150000.000000000.000000020.00300000
150000.000000000.000000020.00300000
473666.770758480.000000020.00947334
997990.000000000.000000020.01995980
997990.000000000.000000020.01995980
51354.653083840.000000020.00102709
58095.375141190.000000020.00116191
56000.982080000.000000020.00112002
150000.000000000.000000020.00300000
300487.025948110.000000020.00600974
117446.695050880.000000020.00234893
109635.994083590.000000020.00219272
871863.573682590.000000020.01743727
64095.808383230.000000020.00128192
100000.000000000.000000020.00200000
55110.220440880.000000020.00110220
284219.560878240.000000020.00568439
149724.227375200.000000020.00299448
1001005.433577290.000000020.02002011
995862.973223600.000000020.01991726
350000.000000000.000000020.00700000
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
50522.630568820.000000020.00101045
25898.203592810.000000020.00051796
49277.768632780.000000020.00098556
1270939.046084210.000000020.02541878
224572.155688620.000000020.00449144
100000.000000000.000000020.00200000
161041.188402190.000000020.00322082
790897.718952150.000000020.01581795
1000000.000000000.000000020.02000000
1000000.000000000.000000020.02000000
30000.000000000.000000020.00060000
922164.492842500.000000020.01844329
1518911.676646710.000000010.01518912
224789.462214320.000000020.00449579
216687.624750500.000000020.00433375
58522.913035180.000000020.00117046
446506.986027940.000000020.00893014